BankUnited, Inc. (BKU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240419C00025000 | 2024-03-26 1:30PM EDT | 25.00 | 2.41 | 0.10 | 2.55 | 0.00 | - | 6 | 6 | 149.80% |
| BKU240419C00030000 | 2024-04-08 12:09PM EDT | 30.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 53 | 159.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240419P00015000 | 2024-03-13 11:46AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 375.39% |
| BKU240419P00022500 | 2024-04-15 3:40PM EDT | 22.50 | 0.35 | 0.10 | 0.45 | 0.00 | - | 30 | 30 | 98.83% |
| BKU240419P00025000 | 2024-04-10 12:33PM EDT | 25.00 | 0.60 | 0.45 | 1.65 | 0.00 | - | 12 | 31 | 76.76% |
| BKU240419P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 2.55 | 4.50 | 7.30 | 0.00 | - | 1 | 1 | 188.87% |
© 2024 Yahoo. All rights reserved.