Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU241115C00017500 | 2024-04-17 10:17AM EDT | 2024-11-15 | 7.95 | 11.70 | 15.50 | 0.00 | - | - | 1 | 122.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240816P00017500 | 2024-03-01 12:57PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.20 | 0.00 | - | 15 | 200 | 92.58% |
BKU241115P00017500 | 2024-04-15 1:26PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.45 | 0.00 | - | - | 30 | 56.30% |