BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00017500 | 2023-11-09 2:54PM EDT | 2024-05-17 | 6.60 | 11.90 | 15.00 | 0.00 | - | - | 1 | 483.01% |
| BKU241115C00017500 | 2024-04-17 10:17AM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00017500 | 2024-04-22 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BKU240816P00017500 | 2024-03-01 12:57PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.20 | 0.00 | - | 15 | 200 | 83.50% |
| BKU241115P00017500 | 2024-04-15 1:26PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.