UK markets open in 3 hours 48 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,432.11 +118.25 (+0.65%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,317.70 -4.60 (-0.20%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,402.95 -846.59 (-1.68%)
BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00020000 | 2023-10-26 3:53PM EDT | 2024-05-17 | 4.30 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| BKU240816C00020000 | 2024-01-19 2:43PM EDT | 2024-08-16 | 9.88 | 7.80 | 10.20 | 0.00 | - | 16 | 16 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00020000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 164 | 106.25% |
| BKU240816P00020000 | 2024-02-07 1:24PM EDT | 2024-08-16 | 1.55 | 0.40 | 1.40 | 0.00 | - | 37 | 38 | 73.63% |
| BKU241115P00020000 | 2024-03-14 9:46AM EDT | 2024-11-15 | 1.33 | 0.85 | 4.10 | 0.00 | - | 25 | 25 | 83.94% |
© 2024 Yahoo. All rights reserved.