BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00022500 | 2024-04-18 9:40AM EDT | 2024-05-17 | 3.10 | 3.50 | 7.40 | 0.00 | - | 1 | 2 | 98.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00022500 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 200 | 914 | 50.78% |
| BKU240816P00022500 | 2024-04-24 1:34PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 20 | 70 | 45.51% |
| BKU241115P00022500 | 2024-04-24 1:34PM EDT | 2024-11-15 | 1.30 | 0.70 | 1.60 | 0.00 | - | 12 | 41 | 47.31% |
© 2024 Yahoo. All rights reserved.