BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00025000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 3.00 | 2.25 | 2.70 | 0.00 | - | 10 | 208 | 50.49% |
| BKU240816C00025000 | 2024-04-19 10:19AM EDT | 2024-08-16 | 3.25 | 3.40 | 5.80 | 0.00 | - | 5 | 113 | 58.30% |
| BKU241115C00025000 | 2024-04-19 1:13PM EDT | 2024-11-15 | 4.44 | 3.10 | 5.00 | 0.00 | - | 4 | 4 | 48.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00025000 | 2024-04-18 11:03AM EDT | 2024-05-17 | 0.75 | 0.20 | 0.30 | 0.00 | - | 4 | 514 | 42.87% |
| BKU240816P00025000 | 2024-04-12 3:55PM EDT | 2024-08-16 | 2.85 | 1.30 | 1.45 | 0.00 | - | 1 | 132 | 41.92% |
| BKU241115P00025000 | 2024-03-14 9:48AM EDT | 2024-11-15 | 2.90 | 2.85 | 3.80 | 0.00 | - | 25 | 25 | 56.57% |
© 2024 Yahoo. All rights reserved.