BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00030000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 50 | 44.04% |
| BKU240621C00030000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | 0.00 | - | 30 | 53 | 37.50% |
| BKU240816C00030000 | 2024-03-21 12:11PM EDT | 2024-08-16 | 2.01 | 1.15 | 2.00 | 0.00 | - | 2 | 294 | 50.54% |
| BKU241115C00030000 | 2024-04-24 12:16PM EDT | 2024-11-15 | 2.29 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 41.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00030000 | 2024-02-12 4:33PM EDT | 2024-05-17 | 4.00 | 3.40 | 4.40 | 0.00 | - | 20 | 23 | 83.11% |
| BKU240816P00030000 | 2024-03-21 3:11PM EDT | 2024-08-16 | 4.10 | 2.65 | 4.90 | 0.00 | - | 1 | 21 | 53.25% |
© 2024 Yahoo. All rights reserved.