UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.08 +0.09 (+0.11%) GOLD FUTURES
2,339.10 +16.80 (+0.72%) DOW
39,314.96 +258.57 (+0.66%) Bitcoin GBP
49,570.14 -341.39 (-0.68%)
BankUnited, Inc. (BKU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00035000 | 2024-04-04 11:02AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 90 | 94.14% |
| BKU240621C00035000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 56.74% |
| BKU240816C00035000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 0.60 | 0.25 | 0.45 | 0.00 | - | 20 | 59 | 36.96% |
| BKU241115C00035000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.10 | 0.00 | - | - | 25 | 37.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00035000 | 2023-12-18 11:24AM EDT | 2024-05-17 | 4.31 | 6.50 | 6.90 | 0.00 | - | 1 | 7 | 97.46% |
| BKU240816P00035000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 6.58 | 6.30 | 7.30 | -1.51 | -18.67% | 1 | 1 | 45.41% |
© 2024 Yahoo. All rights reserved.