UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.51 +0.52 (+0.66%) GOLD FUTURES
2,344.30 +22.00 (+0.95%) DOW
39,377.52 +321.13 (+0.82%) Bitcoin GBP
49,764.69 +135.94 (+0.27%)
BankUnited, Inc. (BKU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00040000 | 2024-03-06 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.59% |
| BKU240816C00040000 | 2024-01-11 1:01PM EDT | 2024-08-16 | 0.70 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 54.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240816P00040000 | 2023-12-18 11:13AM EDT | 2024-08-16 | 9.12 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 72.17% |
© 2024 Yahoo. All rights reserved.