BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241115C00057500 | 2024-04-23 2:32PM EDT | 57.50 | 11.20 | 10.80 | 13.40 | 0.00 | - | 1 | 11 | 60.03% |
| BL241115C00060000 | 2024-04-23 2:25PM EDT | 60.00 | 9.80 | 9.40 | 10.10 | 0.00 | - | - | 12 | 52.87% |
| BL241115C00062500 | 2024-04-29 1:29PM EDT | 62.50 | 8.30 | 8.30 | 8.80 | 0.00 | - | 12 | 29 | 51.99% |
| BL241115C00065000 | 2024-04-16 10:29AM EDT | 65.00 | 7.60 | 7.30 | 7.70 | 0.00 | - | 20 | 26 | 51.40% |
| BL241115C00067500 | 2024-04-29 1:03PM EDT | 67.50 | 6.40 | 6.30 | 8.40 | 0.00 | - | 1 | 2 | 55.36% |
| BL241115C00072500 | 2024-04-15 12:58PM EDT | 72.50 | 5.30 | 4.70 | 5.00 | 0.00 | - | 1 | 6 | 50.22% |
| BL241115C00075000 | 2024-03-25 12:18PM EDT | 75.00 | 5.40 | 3.60 | 3.90 | 0.00 | - | 19 | 19 | 47.19% |
| BL241115C00080000 | 2024-04-15 11:56AM EDT | 80.00 | 3.80 | 2.80 | 3.30 | 0.00 | - | - | 1 | 49.62% |
| BL241115C00085000 | 2024-04-23 11:38AM EDT | 85.00 | 2.15 | 2.05 | 2.60 | 0.00 | - | - | 16 | 50.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241115P00045000 | 2024-04-02 10:25AM EDT | 45.00 | 2.06 | 2.65 | 3.20 | 0.00 | - | - | 2 | 56.71% |
| BL241115P00047500 | 2024-03-28 10:50AM EDT | 47.50 | 3.10 | 2.70 | 3.50 | 0.00 | - | 2 | 4 | 51.69% |
| BL241115P00050000 | 2024-04-23 3:01PM EDT | 50.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | 13 | 14 | 50.51% |
| BL241115P00055000 | 2024-04-29 11:25AM EDT | 55.00 | 5.00 | 5.00 | 5.40 | 0.00 | - | 13 | 88 | 47.57% |
| BL241115P00057500 | 2024-04-29 1:32PM EDT | 57.50 | 6.00 | 6.00 | 6.50 | 0.00 | - | 14 | 30 | 47.00% |
| BL241115P00067500 | 2024-03-25 3:40PM EDT | 67.50 | 10.00 | 11.50 | 12.30 | 0.00 | - | - | 20 | 46.13% |
| BL241115P00070000 | 2024-04-17 10:06AM EDT | 70.00 | 13.40 | 12.70 | 13.40 | 0.00 | - | - | 22 | 42.33% |
| BL241115P00072500 | 2024-04-24 12:38PM EDT | 72.50 | 15.10 | 14.30 | 15.20 | 0.00 | - | 4 | 5 | 41.94% |
| BL241115P00075000 | 2024-04-24 3:36PM EDT | 75.00 | 17.40 | 15.90 | 19.00 | 0.00 | - | - | 6 | 53.31% |
| BL241115P00085000 | 2024-04-11 12:31PM EDT | 85.00 | 22.00 | 24.50 | 26.90 | 0.00 | - | - | 1 | 51.72% |
© 2024 Yahoo. All rights reserved.