BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL231020C00060000 | 2022-08-10 1:24PM EDT | 60.00 | 20.11 | 17.60 | 22.40 | +4.41 | +28.09% | - | 1 | 96.80% |
| BL231020C00065000 | 2022-08-09 12:30PM EDT | 65.00 | 14.09 | 15.00 | 20.00 | 0.00 | - | 3 | 3 | 93.24% |
| BL231020C00070000 | 2022-08-04 3:44PM EDT | 70.00 | 15.00 | 11.50 | 17.40 | 0.00 | - | - | 1 | 86.01% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL231020P00050000 | 2022-08-08 12:01PM EDT | 50.00 | 5.20 | 2.50 | 7.50 | 0.00 | - | - | 22 | 61.77% |
| BL231020P00060000 | 2022-07-19 9:30AM EDT | 60.00 | 10.85 | 5.50 | 10.50 | 0.00 | - | - | 2 | 52.77% |
| BL231020P00065000 | 2022-08-01 9:43AM EDT | 65.00 | 13.43 | 7.50 | 12.50 | 0.00 | - | - | 15 | 61.76% |
© 2023 Yahoo. All rights reserved.
