BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 34 | 61 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 42.50 | 0.95 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 1 | 22 | 45.00 | 0.25 | -0.10 | -28.57% | 8 | 38 |
| 16.35 | 0.00 | - | 1 | 0 | 47.50 | 0.39 | 0.00 | - | 12 | 43 |
| 15.21 | 0.00 | - | 70 | 4 | 50.00 | 0.50 | -0.20 | -28.57% | 300 | 9 |
| 7.40 | 0.00 | - | - | 6 | 52.50 | 3.50 | 0.00 | - | 1 | 17 |
| 6.50 | 0.00 | - | 1 | 34 | 55.00 | 1.17 | -0.23 | -16.43% | 1 | 348 |
| 4.50 | -0.50 | -10.00% | 1 | 196 | 57.50 | 2.60 | 0.00 | - | 4 | 477 |
| 2.75 | 0.00 | - | 11 | 632 | 60.00 | 3.80 | 0.00 | - | 1 | 412 |
| 1.85 | 0.00 | - | 9 | 229 | 62.50 | 4.60 | 0.00 | - | 7 | 71 |
| 1.55 | +0.25 | +19.23% | 1 | 3,646 | 65.00 | 8.19 | 0.00 | - | 1 | 282 |
| 1.00 | +0.24 | +31.58% | 1 | 395 | 67.50 | 6.70 | 0.00 | - | 5 | 117 |
| 0.40 | 0.00 | - | 100 | 3,432 | 70.00 | 6.20 | 0.00 | - | 3 | 7 |
| 0.60 | 0.00 | - | 4 | 194 | 72.50 | 7.20 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 64 | 75.00 | 9.20 | 0.00 | - | - | 5 |
| 0.22 | 0.00 | - | 1 | 8 | 77.50 | - | - | - | - | - |
| 0.09 | -0.21 | -70.00% | 770 | 75 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.