BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.40 | +36.36% | 10 | 3,641 | 2024-05-17 | 5.60 | -2.59 | -31.62% | 20 | 282 |
| 2.70 | +0.85 | +45.95% | 7 | 215 | 2024-06-21 | 6.50 | 0.00 | - | 2 | 323 |
| 4.30 | 0.00 | - | 26 | 110 | 2024-08-16 | 6.80 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-10-18 | 7.00 | 0.00 | - | 3 | 3 |
| 7.60 | 0.00 | - | 20 | 26 | 2024-11-15 | - | - | - | - | - |
| 7.80 | +1.48 | +23.42% | 2 | 23 | 2024-12-20 | 10.10 | +2.90 | +40.28% | 1 | 1 |
© 2024 Yahoo. All rights reserved.