UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,341.50 +3.10 (+0.13%) DOW
38,085.09 -375.83 (-0.98%) Bitcoin GBP
51,503.46 -449.33 (-0.86%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00050000 | 2023-12-15 11:13AM EDT | 2024-05-17 | 15.21 | 9.60 | 13.30 | 0.00 | - | 70 | 4 | 108.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 4 | 5 | 64.45% |
| BL240621P00050000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.35 | 0.00 | - | 84 | 84 | 50.76% |
| BL240816P00050000 | 2024-04-24 12:38PM EDT | 2024-08-16 | 2.25 | 2.35 | 2.60 | 0.00 | - | 5 | 27 | 50.22% |
| BL241018P00050000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | 0.00 | - | 4 | 38 | 47.30% |
| BL241115P00050000 | 2024-04-23 3:01PM EDT | 2024-11-15 | 3.30 | 3.80 | 4.30 | 0.00 | - | 13 | 14 | 49.55% |
| BL241220P00050000 | 2024-03-04 12:08PM EDT | 2024-12-20 | 3.79 | 1.65 | 4.50 | 0.00 | - | 1 | 22 | 47.07% |
© 2024 Yahoo. All rights reserved.