UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.85 (+1.08%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,224.78 -1,217.88 (-2.41%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.21 | 0.00 | - | 70 | 4 | 2024-05-17 | 0.10 | -0.35 | -77.78% | 5 | 352 |
| - | - | - | - | - | 2024-06-21 | 0.55 | -0.45 | -45.00% | 2 | 109 |
| - | - | - | - | - | 2024-08-16 | 2.25 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-10-18 | 2.80 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2024-11-15 | 3.30 | 0.00 | - | 13 | 14 |
| 13.34 | 0.00 | - | - | 1 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.