UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,274.23 -1,135.72 (-2.25%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -1.85 | -56.06% | 109 | 739 | 2024-05-17 | 1.35 | -1.50 | -52.63% | 309 | 710 |
| 4.10 | -2.60 | -38.81% | 18 | 2,498 | 2024-06-21 | 2.45 | -1.35 | -35.53% | 22 | 900 |
| 6.65 | 0.00 | - | 3 | 12 | 2024-08-16 | 4.90 | 0.00 | - | 4 | 64 |
| 8.00 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 12 | 2024-11-15 | 7.10 | 0.00 | - | - | 14 |
| 9.90 | +0.70 | +7.61% | 1 | 18 | 2024-12-20 | 9.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.