UK markets open in 4 hours 32 minutes
NIKKEI 225
37,779.89 -680.19 (-1.77%) HANG SENG
17,287.75 +86.48 (+0.50%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,331.10 -7.30 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,571.58 -1,882.56 (-3.52%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517C00065000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.60 | -0.61 | -28.24% | 8 | 3,546 | 55.86% |
| BL240621C00065000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 2.50 | 2.40 | 2.65 | -0.50 | -16.67% | 28 | 207 | 48.02% |
| BL240816C00065000 | 2024-04-08 1:30PM EDT | 2024-08-16 | 6.70 | 4.30 | 4.60 | 0.00 | - | 19 | 83 | 49.28% |
| BL241115C00065000 | 2024-04-16 10:29AM EDT | 2024-11-15 | 7.60 | 6.60 | 7.00 | 0.00 | - | 20 | 26 | 50.20% |
| BL241220C00065000 | 2024-04-22 11:46AM EDT | 2024-12-20 | 6.32 | 7.10 | 7.70 | 0.00 | - | 1 | 23 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240517P00065000 | 2024-04-18 2:47PM EDT | 2024-05-17 | 8.19 | 6.30 | 7.60 | 0.00 | - | 1 | 282 | 62.50% |
| BL240621P00065000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 6.50 | 7.00 | 7.40 | 0.00 | - | 2 | 323 | 44.48% |
| BL240816P00065000 | 2024-03-18 11:56AM EDT | 2024-08-16 | 6.80 | 9.10 | 9.50 | 0.00 | - | 1 | 31 | 48.00% |
| BL241018P00065000 | 2024-03-11 3:12PM EDT | 2024-10-18 | 7.00 | 7.40 | 7.80 | 0.00 | - | 3 | 3 | 28.02% |
| BL241220P00065000 | 2024-04-09 3:22PM EDT | 2024-12-20 | 7.20 | 10.30 | 11.30 | 0.00 | - | - | 1 | 42.44% |
© 2024 Yahoo. All rights reserved.