BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 2 | 197 | 2024-05-17 | 7.20 | 0.00 | - | - | 1 |
| 0.93 | 0.00 | - | 1 | 9 | 2024-06-21 | 15.60 | 0.00 | - | 3 | 5 |
| 2.40 | 0.00 | - | 8 | 9 | 2024-08-16 | 13.51 | 0.00 | - | 24 | 35 |
| 3.90 | 0.00 | - | 9 | 15 | 2024-10-18 | 14.65 | 0.00 | - | 36 | 35 |
| 5.30 | 0.00 | - | 1 | 6 | 2024-11-15 | 15.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-12-20 | 15.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.