UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.30 -5.00 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,075.79 -1,330.07 (-2.64%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 64 | 2024-05-17 | 9.20 | 0.00 | - | - | 2 |
| 0.58 | 0.00 | - | 3 | 302 | 2024-06-21 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 71 | 2024-08-16 | 10.90 | 0.00 | - | - | 16 |
| 2.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 11.90 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 19 | 19 | 2024-11-15 | 17.40 | 0.00 | - | - | 6 |
| 3.80 | -0.40 | -9.52% | 121 | 1,104 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.