UK economy hangs in balance amid EU vaccine row

The EU said companies will have to provide more information when they export vaccines, which could hit UK supplies

BlackRock, Inc. (BLAK34.SA)

Sao Paolo - Sao Paolo Delayed price. Currency in BRL

Add to watchlist

656.50-13.50 (-2.01%)

As of 1:22PM BRST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in BRL

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2021	661.90	663.80	656.03	656.50	656.50	124
22 Jan 2021	669.50	674.20	662.50	670.00	670.00	337
21 Jan 2021	660.50	668.10	660.00	663.40	663.40	177
20 Jan 2021	653.16	657.00	649.30	657.00	657.00	47
19 Jan 2021	652.70	655.10	644.70	653.62	653.62	52
18 Jan 2021	637.27	698.40	633.00	690.00	690.00	12
15 Jan 2021	646.80	661.31	645.98	654.50	654.50	160
14 Jan 2021	695.50	696.40	646.00	646.80	646.80	3,533
13 Jan 2021	697.49	697.49	693.90	695.91	695.91	5
12 Jan 2021	704.69	711.70	690.74	691.14	691.14	190
11 Jan 2021	685.70	705.10	685.70	704.49	704.49	219
08 Jan 2021	680.69	680.69	675.51	675.51	675.51	9
07 Jan 2021	670.10	676.70	670.10	676.61	676.61	40
06 Jan 2021	640.00	656.53	640.00	655.50	655.50	249
05 Jan 2021	632.76	632.76	626.89	629.29	629.29	11
04 Jan 2021	635.40	635.41	613.61	625.81	625.81	157
30 Dec 2020	615.24	615.33	615.24	615.33	615.33	12,205
29 Dec 2020	611.55	611.55	611.55	611.55	611.55	17
28 Dec 2020	621.81	629.05	621.00	621.00	621.00	29
23 Dec 2020	601.56	601.56	601.33	601.33	601.33	12
22 Dec 2020	600.00	600.00	596.72	599.38	599.38	17
21 Dec 2020	599.41	600.00	599.41	600.00	600.00	2
18 Dec 2020	602.90	602.90	589.61	591.18	591.18	62
17 Dec 2020	600.02	601.80	593.00	597.99	597.99	34
16 Dec 2020	599.44	599.80	594.40	595.00	595.00	47
15 Dec 2020	586.11	597.00	586.11	594.51	594.51	25
14 Dec 2020	594.60	594.60	586.11	586.11	586.11	96
11 Dec 2020	587.00	587.14	583.59	587.14	587.14	54
10 Dec 2020	599.00	599.00	587.79	587.79	587.79	107
09 Dec 2020	607.09	607.09	602.99	606.00	606.00	14
08 Dec 2020	603.80	613.06	602.10	613.06	613.06	17
07 Dec 2020	601.18	601.18	596.31	597.79	597.79	18
04 Dec 2020	624.40	624.40	598.01	598.01	598.01	12
03 Dec 2020	620.00	620.00	611.13	611.13	611.13	41
02 Dec 2020	623.39	628.19	619.00	628.19	628.19	19
01 Dec 2020	625.25	628.53	620.00	621.72	621.72	38
30 Nov 2020	630.20	632.90	625.25	625.25	625.25	45
27 Nov 2020	650.00	650.00	629.91	641.60	641.60	49
26 Nov 2020	650.00	650.00	649.62	649.62	649.62	17
25 Nov 2020	626.60	626.60	626.60	626.60	626.60	1
24 Nov 2020	620.20	627.40	620.20	626.30	626.30	14
23 Nov 2020	611.00	620.20	611.00	615.00	615.00	196
19 Nov 2020	607.50	607.50	594.30	600.60	600.60	16
18 Nov 2020	596.20	604.30	590.70	604.30	604.30	264
17 Nov 2020	603.00	606.50	593.04	596.20	596.20	42
16 Nov 2020	612.79	621.00	611.00	613.00	613.00	117
13 Nov 2020	607.00	607.00	603.10	603.10	603.10	4
12 Nov 2020	598.70	600.50	597.00	598.00	598.00	8
11 Nov 2020	602.10	609.10	602.10	605.60	605.60	39
10 Nov 2020	595.00	603.70	584.00	603.70	603.70	127
09 Nov 2020	606.13	611.17	596.00	603.70	603.70	51
06 Nov 2020	620.00	620.00	595.00	595.00	595.00	53
05 Nov 2020	622.30	622.48	619.89	620.00	620.00	12
04 Nov 2020	606.89	617.38	600.00	617.38	617.38	3
03 Nov 2020	585.60	603.91	585.60	603.88	603.88	31
30 Oct 2020	575.99	576.60	566.26	570.64	570.64	93
29 Oct 2020	576.89	581.50	574.51	579.99	579.99	42
28 Oct 2020	573.00	581.50	572.41	581.50	581.50	11
27 Oct 2020	585.30	587.50	581.91	584.99	584.99	78
26 Oct 2020	601.90	601.90	579.59	581.20	581.20	309
23 Oct 2020	597.70	597.70	593.31	593.31	593.31	24
22 Oct 2020	600.00	600.00	588.09	595.21	595.21	322
21 Oct 2020	605.06	605.06	598.69	598.69	598.69	57
20 Oct 2020	596.89	600.51	596.89	600.51	600.51	158
19 Oct 2020	624.40	624.40	595.29	595.29	595.29	181
16 Oct 2020	616.89	619.50	616.73	619.50	619.50	22
15 Oct 2020	585.00	606.45	585.00	606.45	606.45	106
14 Oct 2020	593.62	598.39	593.62	598.39	598.39	41
13 Oct 2020	596.78	597.00	593.60	597.00	597.00	453
09 Oct 2020	565.51	565.51	560.80	560.80	560.80	451
08 Oct 2020	561.50	566.39	561.50	566.39	566.39	115
07 Oct 2020	555.45	555.45	549.00	549.00	549.00	495
06 Oct 2020	536.20	542.39	536.20	542.39	542.39	15
05 Oct 2020	541.59	541.59	538.33	540.75	540.75	111
02 Oct 2020	532.80	541.59	532.00	541.59	541.59	201
01 Oct 2020	545.59	545.59	545.59	545.59	545.59	4
30 Sep 2020	529.00	530.39	529.00	530.39	530.39	295
29 Sep 2020	528.85	528.85	528.85	528.85	528.85	-
28 Sep 2020	521.78	530.40	521.78	528.85	528.85	1,258
25 Sep 2020	503.15	503.15	503.15	503.15	503.15	10
24 Sep 2020	508.00	508.00	508.00	508.00	508.00	30
23 Sep 2020	507.21	510.37	507.21	507.35	507.35	100
22 Sep 2020	499.21	500.85	499.21	500.85	500.85	60
21 Sep 2020	498.50	498.50	488.10	489.61	489.61	260
18 Sep 2020	490.80	490.80	490.80	490.80	490.80	20
17 Sep 2020	479.39	479.39	479.39	479.39	479.39	10
16 Sep 2020	486.30	486.30	486.30	486.30	486.30	-
15 Sep 2020	486.30	486.30	486.30	486.30	486.30	-
14 Sep 2020	486.30	486.30	486.30	486.30	486.30	100
11 Sep 2020	478.51	480.54	478.51	480.54	480.54	2,670
10 Sep 2020	488.40	488.40	483.58	483.58	483.58	3,010
09 Sep 2020	498.00	498.00	493.69	493.69	493.69	2,190
08 Sep 2020	493.97	497.16	491.21	491.21	491.21	2,860
04 Sep 2020	545.03	545.03	500.79	503.99	503.99	820
03 Sep 2020	547.20	547.20	547.20	547.20	547.20	-
03 Sep 2020	3.283395 Dividend
02 Sep 2020	547.20	547.20	547.20	547.20	543.92	20
01 Sep 2020	529.61	529.61	529.61	529.61	526.43	10
31 Aug 2020	543.00	543.00	543.00	543.00	539.74	2,000
28 Aug 2020	555.21	555.21	555.21	555.21	551.88	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,668.12+29.27(+0.44%)

FTSE 25020,476.91+126.50(+0.62%)

AIM1,193.42-5.14(-0.43%)

UK economy hangs in balance amid EU vaccine row

BlackRock, Inc. (BLAK34.SA)

FTSE 100
6,668.12
+29.27(+0.44%)

FTSE 250
20,476.91
+126.50(+0.62%)

AIM
1,193.42
-5.14(-0.43%)