Reality Shares Nasdaq NexGen Economy ETF (BLCN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240719C00024000 | 2024-06-12 9:31AM EDT | 24.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLCN240719C00025000 | 2024-03-12 10:34AM EDT | 25.00 | 3.50 | 1.40 | 4.70 | 0.00 | - | 35 | 35 | 82.23% |
| BLCN240719C00028000 | 2024-06-14 9:30AM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLCN240719C00035000 | 2024-04-10 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 66.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240719P00022000 | 2024-01-02 10:35AM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BLCN240719P00025000 | 2024-01-02 10:35AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLCN240719P00026000 | 2024-05-20 10:32AM EDT | 26.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 20 | 49.51% |
| BLCN240719P00027000 | 2024-05-20 9:39AM EDT | 27.00 | 1.40 | 0.65 | 2.00 | 0.00 | - | - | 1 | 70.70% |
| BLCN240719P00028000 | 2024-06-24 10:04AM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.