Reality Shares Nasdaq NexGen Economy ETF (BLCN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN241018C00014000 | 2024-02-29 2:53PM EDT | 14.00 | 13.00 | 12.50 | 16.30 | 0.00 | - | - | 8 | 135.55% |
| BLCN241018C00021000 | 2024-05-28 9:53AM EDT | 21.00 | 6.30 | 4.50 | 7.90 | 0.00 | - | 3 | 3 | 82.03% |
| BLCN241018C00025000 | 2024-04-19 12:47PM EDT | 25.00 | 2.30 | 2.30 | 5.00 | 0.00 | - | 1 | 2 | 68.53% |
| BLCN241018C00026000 | 2024-02-20 10:32AM EDT | 26.00 | 2.55 | 2.20 | 6.20 | 0.00 | - | - | 1 | 62.96% |
| BLCN241018C00029000 | 2024-02-20 10:32AM EDT | 29.00 | 1.70 | 0.85 | 4.40 | 0.00 | - | - | 1 | 56.74% |
| BLCN241018C00030000 | 2024-02-20 10:32AM EDT | 30.00 | 1.45 | 0.45 | 4.00 | 0.00 | - | - | 1 | 55.42% |
| BLCN241018C00035000 | 2024-06-10 10:08AM EDT | 35.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 1 | 41.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN241018P00023000 | 2024-02-20 10:32AM EDT | 23.00 | 1.35 | 0.00 | 2.50 | 0.00 | - | - | 1 | 70.97% |
| BLCN241018P00025000 | 2024-02-20 10:32AM EDT | 25.00 | 2.15 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 64.77% |
| BLCN241018P00026000 | 2024-02-20 10:32AM EDT | 26.00 | 2.70 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 60.99% |
| BLCN241018P00027000 | 2024-02-15 10:33AM EDT | 27.00 | 2.90 | 0.40 | 3.90 | 0.00 | - | 1 | 1 | 59.96% |
| BLCN241018P00028000 | 2024-02-20 10:32AM EDT | 28.00 | 4.10 | 0.75 | 4.30 | 0.00 | - | 1 | 2 | 56.69% |
| BLCN241018P00029000 | 2024-05-20 9:39AM EDT | 29.00 | 3.40 | 2.25 | 4.20 | 0.00 | - | 1 | 2 | 44.68% |
| BLCN241018P00030000 | 2024-05-20 9:39AM EDT | 30.00 | 4.10 | 2.90 | 5.10 | 0.00 | - | 1 | 2 | 48.10% |
| BLCN241018P00031000 | 2024-02-20 10:32AM EDT | 31.00 | 6.20 | 2.50 | 6.10 | 0.00 | - | - | 1 | 52.71% |
| BLCN241018P00032000 | 2024-02-20 10:32AM EDT | 32.00 | 7.00 | 3.00 | 7.00 | 0.00 | - | - | 1 | 55.23% |
© 2024 Yahoo. All rights reserved.