Reality Shares Nasdaq NexGen Economy ETF (BLCN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240621C00027000 | 2024-06-12 3:38PM EDT | 27.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 11 | 13 | 43.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240621P00027000 | 2024-05-20 9:39AM EDT | 27.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 60.55% |
| BLCN240621P00029000 | 2024-05-20 9:39AM EDT | 29.00 | 2.45 | 0.55 | 4.80 | 0.00 | - | - | 1 | 82.03% |
© 2024 Yahoo. All rights reserved.