UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.12 -0.54 (-0.69%) GOLD FUTURES
2,396.20 -29.70 (-1.22%) DOW
39,835.45 -37.54 (-0.09%) Bitcoin GBP
55,155.34 +420.83 (+0.77%)
Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00010000 | 2024-05-13 11:15AM EDT | 10.00 | 5.30 | 4.40 | 5.20 | 0.00 | - | 1 | 52 | 133.20% |
| BLCO240621C00012500 | 2024-05-15 9:58AM EDT | 12.50 | 2.60 | 1.95 | 2.70 | 0.00 | - | 25 | 86 | 75.88% |
| BLCO240621C00015000 | 2024-05-22 10:05AM EDT | 15.00 | 0.31 | 0.35 | 0.60 | -0.09 | -22.50% | 6 | 213 | 39.65% |
| BLCO240621C00017500 | 2024-05-17 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 113 | 37.50% |
| BLCO240621C00020000 | 2024-02-26 3:05PM EDT | 20.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 285 | 86.72% |
| BLCO240621C00022500 | 2024-02-28 1:50PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 76.95% |
| BLCO240621C00025000 | 2023-09-08 9:31AM EDT | 25.00 | 0.45 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 220.02% |
| BLCO240621C00030000 | 2023-08-07 1:31PM EDT | 30.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 247.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621P00012500 | 2024-05-01 1:22PM EDT | 12.50 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 53.71% |
| BLCO240621P00015000 | 2024-05-20 11:45AM EDT | 15.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 3 | 660 | 32.03% |
| BLCO240621P00017500 | 2024-04-23 10:20AM EDT | 17.50 | 2.90 | 2.40 | 3.20 | 0.00 | - | 144 | 5 | 79.88% |
| BLCO240621P00020000 | 2024-04-11 1:36PM EDT | 20.00 | 5.30 | 4.10 | 6.80 | 0.00 | - | 6 | 0 | 88.67% |
| BLCO240621P00025000 | 2023-10-26 9:57AM EDT | 25.00 | 9.00 | 9.00 | 10.20 | 0.00 | - | 1 | 0 | 80.47% |
| BLCO240621P00035000 | 2024-04-11 1:36PM EDT | 35.00 | 20.50 | 19.40 | 20.20 | 0.00 | - | - | 0 | 121.88% |
© 2024 Yahoo. All rights reserved.