UK markets close in 3 hours 48 minutes

Bausch + Lomb Corporation (BLCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.74-0.20 (-1.34%)
At close: 04:00PM EDT
14.70 -0.04 (-0.27%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240621C000100002024-06-18 9:47AM EDT10.005.000.000.000.00-2470.00%
BLCO240621C000125002024-06-14 3:58PM EDT12.502.600.000.000.00-161200.00%
BLCO240621C000150002024-06-18 3:33PM EDT15.000.080.000.000.00-952406.25%
BLCO240621C000175002024-05-30 1:40PM EDT17.500.050.000.000.00-111350.00%
BLCO240621C000200002024-02-26 3:05PM EDT20.000.350.150.350.00-3285346.09%
BLCO240621C000225002024-02-28 1:50PM EDT22.500.150.000.100.00-570306.25%
BLCO240621C000250002023-09-08 9:31AM EDT25.000.450.002.800.00-22872.66%
BLCO240621C000300002023-08-07 1:31PM EDT30.000.250.002.550.00--1982.03%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240621P000125002024-05-01 1:22PM EDT12.500.190.000.150.00-1126169.53%
BLCO240621P000150002024-05-31 11:30AM EDT15.000.340.000.000.00-26600.00%
BLCO240621P000175002024-06-17 1:19PM EDT17.503.000.000.000.00-660.00%
BLCO240621P000200002024-04-11 1:36PM EDT20.005.304.106.800.00-60320.31%
BLCO240621P000250002023-10-26 9:57AM EDT25.009.009.0010.200.00-100.00%
BLCO240621P000350002024-04-11 1:36PM EDT35.0020.5019.4020.200.00--00.00%