Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621C00010000 | 2024-06-07 3:31PM EDT | 10.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 0.00% |
| BLCO240621C00012500 | 2024-06-07 3:25PM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 0.00% |
| BLCO240621C00015000 | 2024-06-03 10:27AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| BLCO240621C00017500 | 2024-05-30 1:40PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| BLCO240621C00020000 | 2024-02-26 3:05PM EDT | 20.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 285 | 141.02% |
| BLCO240621C00022500 | 2024-02-28 1:50PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 125.78% |
| BLCO240621C00025000 | 2023-09-08 9:31AM EDT | 25.00 | 0.45 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 362.89% |
| BLCO240621C00030000 | 2023-08-07 1:31PM EDT | 30.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 410.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240621P00012500 | 2024-05-01 1:22PM EDT | 12.50 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 78.13% |
| BLCO240621P00015000 | 2024-05-31 11:30AM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 660 | 0.39% |
| BLCO240621P00017500 | 2024-05-28 3:22PM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 56 | 8 | 0.00% |
| BLCO240621P00020000 | 2024-04-11 1:36PM EDT | 20.00 | 5.30 | 4.10 | 6.80 | 0.00 | - | 6 | 0 | 171.88% |
| BLCO240621P00025000 | 2023-10-26 9:57AM EDT | 25.00 | 9.00 | 9.00 | 10.20 | 0.00 | - | 1 | 0 | 200.39% |
| BLCO240621P00035000 | 2024-04-11 1:36PM EDT | 35.00 | 20.50 | 19.40 | 20.20 | 0.00 | - | - | 0 | 288.67% |
© 2024 Yahoo. All rights reserved.