Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240719C00007500 | 2024-06-13 2:54PM EDT | 7.50 | 7.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BLCO240719C00010000 | 2024-06-14 10:53AM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| BLCO240719C00012500 | 2024-06-18 3:12PM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
| BLCO240719C00015000 | 2024-06-14 2:24PM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 1.56% |
| BLCO240719C00017500 | 2024-06-14 1:12PM EDT | 17.50 | 0.20 | - | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240719P00017500 | 2024-06-18 3:34PM EDT | 17.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.