Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241115C00007500 | 2024-06-18 2:22PM EDT | 7.50 | 7.49 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| BLCO241115C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| BLCO241115C00012500 | 2024-05-29 1:02PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 0.00% |
| BLCO241115C00015000 | 2024-06-11 3:28PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
| BLCO241115C00017500 | 2024-06-06 3:59PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 179 | 6.25% |
| BLCO241115C00020000 | 2024-06-07 1:10PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241115P00012500 | 2024-06-13 9:55AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| BLCO241115P00015000 | 2024-05-14 9:49AM EDT | 15.00 | 1.60 | 1.20 | 1.60 | 0.00 | - | 1 | 4 | 38.77% |
| BLCO241115P00017500 | 2024-06-17 9:30AM EDT | 17.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLCO241115P00030000 | 2024-04-11 1:36PM EDT | 30.00 | 15.50 | 14.00 | 16.10 | 0.00 | - | - | 0 | 98.93% |
© 2024 Yahoo. All rights reserved.