Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241220C00007500 | 2024-06-07 12:05PM EDT | 7.50 | 8.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLCO241220C00010000 | 2024-06-05 2:34PM EDT | 10.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BLCO241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLCO241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLCO241220C00017500 | 2024-05-23 9:57AM EDT | 17.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BLCO241220C00020000 | 2024-04-02 1:29PM EDT | 20.00 | 0.90 | 0.15 | 0.40 | 0.00 | - | 2 | 20 | 39.06% |
| BLCO241220C00022500 | 2024-04-08 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| BLCO241220C00025000 | 2024-02-22 3:56PM EDT | 25.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 6 | 11 | 57.32% |
| BLCO241220C00030000 | 2024-04-03 10:58AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 67.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241220P00010000 | 2024-02-21 1:01PM EDT | 10.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 4 | 40 | 50.39% |
| BLCO241220P00012500 | 2024-05-02 3:34PM EDT | 12.50 | 1.05 | 0.00 | 1.40 | 0.00 | - | 10 | 132 | 62.21% |
| BLCO241220P00015000 | 2024-05-13 2:12PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BLCO241220P00017500 | 2024-05-08 12:40PM EDT | 17.50 | 3.40 | 2.35 | 3.60 | 0.00 | - | 1 | 141 | 45.41% |
| BLCO241220P00030000 | 2024-04-11 1:36PM EDT | 30.00 | 15.50 | 14.30 | 15.80 | 0.00 | - | - | 0 | 84.18% |
| BLCO241220P00035000 | 2024-04-11 1:36PM EDT | 35.00 | 20.50 | 19.50 | 20.80 | 0.00 | - | - | 0 | 65.53% |
© 2024 Yahoo. All rights reserved.