UK markets open in 3 hours 28 minutes

NIKKEI 225
38,392.10
+189.73(+0.50%)
HANG SENG
18,511.47
+197.61(+1.08%)
CRUDE OIL
79.47
+0.48(+0.61%)
GOLD FUTURES
2,319.50
-2.80(-0.12%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,187.76
-982.30(-1.96%)

How to make a tax-free income

Tips for making money that won't be taxed

Bausch + Lomb Corporation (BLCO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.81

-0.09

(-0.60%)

At close: 04:00PM EDT

14.81

0.00

(0.00%)

After hours:

06:14PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BLCO240517C00010000	2024-05-01 1:15PM EDT	10.00	4.00	4.50	6.00	-	1	7	260.16%
BLCO240517C00012500	2024-05-02 3:50PM EDT	12.50	1.40	0.00	2.95	-	2	26	179.30%
BLCO240517C00015000	2024-05-07 3:37PM EDT	15.00	0.25	0.20	0.30	-	7	184	41.60%
BLCO240517C00017500	2024-04-29 11:02AM EDT	17.50	0.06	0.00	0.10	-	50	157	70.31%
BLCO240517C00020000	2024-04-29 10:08AM EDT	20.00	0.10	0.00	0.50	-	1	26	161.33%
BLCO240517C00022500	2024-01-08 10:30AM EDT	22.50	0.05	0.00	0.00	-	-	1	50.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLCO240517P00010000	2024-01-24 10:43AM EDT	10.00	0.15	0.00	0.15	0.00	-	-	1	159.38%
BLCO240517P00012500	2024-05-02 3:24PM EDT	12.50	0.05	0.00	0.50	0.00	-	4	37	118.75%
BLCO240517P00015000	2024-05-06 2:40PM EDT	15.00	0.83	0.35	0.50	+0.18	+27.69%	5	125	42.58%
BLCO240517P00017500	2024-04-11 1:36PM EDT	17.50	2.80	2.20	4.40	0.00	-	20	14	159.77%
BLCO240517P00020000	2024-05-07 3:52PM EDT	20.00	5.10	4.80	6.20	0.00	-	8	35	172.27%
BLCO240517P00022500	2024-04-11 1:36PM EDT	22.50	7.80	6.60	8.80	0.00	-	-	0	112.50%