Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Bausch + Lomb Corporation (BLCO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.34

+0.32

(+2.13%)

At close: 04:00PM EDT

14.94

-0.40

(-2.61%)

After hours:

05:37PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BLCO240621C00010000	2024-05-13 11:15AM EDT	10.00	5.30	0.00	0.00	-	1	52	0.00%
BLCO240621C00012500	2024-05-15 9:58AM EDT	12.50	2.60	0.00	0.00	-	25	86	0.00%
BLCO240621C00015000	2024-05-28 3:08PM EDT	15.00	0.72	0.00	0.00	-	45	244	0.00%
BLCO240621C00017500	2024-05-17 9:30AM EDT	17.50	0.10	0.00	0.00	-	2	113	12.50%
BLCO240621C00020000	2024-02-26 3:05PM EDT	20.00	0.35	0.15	0.35	-	3	285	90.04%
BLCO240621C00022500	2024-02-28 1:50PM EDT	22.50	0.15	0.00	0.10	-	5	70	81.25%
BLCO240621C00025000	2023-09-08 9:31AM EDT	25.00	0.45	0.00	2.80	-	2	2	238.18%
BLCO240621C00030000	2023-08-07 1:31PM EDT	30.00	0.25	0.00	2.55	-	-	1	270.80%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BLCO240621P00012500	2024-05-01 1:22PM EDT	12.50	0.19	0.00	0.00	-	1	126	25.00%
BLCO240621P00015000	2024-05-23 12:41PM EDT	15.00	0.50	0.00	0.00	-	20	660	3.13%
BLCO240621P00017500	2024-05-28 3:22PM EDT	17.50	2.05	0.00	0.00	-	56	61	0.00%
BLCO240621P00020000	2024-04-11 1:36PM EDT	20.00	5.30	4.10	6.80	-	6	0	136.72%
BLCO240621P00025000	2023-10-26 9:57AM EDT	25.00	9.00	9.00	10.20	-	1	0	168.75%
BLCO240621P00035000	2024-04-11 1:36PM EDT	35.00	20.50	19.40	20.20	-	-	0	176.95%