TopBuild Corp. (BLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 330.00 | 2.41 | 0.00 | - | - | 5 |
| - | - | - | - | - | 340.00 | 3.18 | 0.00 | - | - | 5 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 360.00 | 0.03 | 0.00 | - | 3 | 37 |
| 23.50 | 0.00 | - | - | 2 | 370.00 | 2.87 | 0.00 | - | 1 | 31 |
| 31.80 | 0.00 | - | 2 | 10 | 380.00 | 0.05 | -1.45 | -96.67% | 1 | 66 |
| 32.80 | 0.00 | - | 2 | 25 | 390.00 | 0.10 | -0.40 | -80.00% | 4 | 81 |
| 6.93 | -23.57 | -77.28% | 4 | 15 | 400.00 | 2.59 | 0.00 | - | 10 | 90 |
| 0.05 | -20.80 | -99.76% | 4 | 34 | 410.00 | 8.30 | +2.85 | +52.29% | 1 | 4 |
| 11.72 | 0.00 | - | 2 | 14 | 420.00 | 3.76 | 0.00 | - | 1 | 5 |
| 3.39 | -3.20 | -48.56% | 5 | 20 | 430.00 | 6.26 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 13 | 450.00 | 36.20 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 2 | 11 | 460.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 24 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 170.23 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 95 | 95 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 240.23 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.