UK Markets open in 3 hrs 34 mins

TopBuild Corp. (BLD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.62-1.32 (-0.69%)
At close: 04:00PM EDT
189.62 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD220715C001400002021-12-15 1:29PM EDT140.00131.30124.00128.000.00--1447.94%
BLD220715C001450002021-12-16 10:33AM EDT145.00129.10119.30123.000.00--1427.36%
BLD220715C001550002021-12-16 10:33AM EDT155.00119.50109.30113.500.00--0389.45%
BLD220715C001700002021-12-28 4:55PM EDT170.00110.6095.8099.900.00--4344.29%
BLD220715C002200002021-12-20 12:11PM EDT220.0046.8055.1058.300.00-12235.68%
BLD220715C002300002021-12-20 11:48AM EDT230.0039.8347.5051.000.00--1218.52%
BLD220715C002500002021-12-22 11:19AM EDT250.0036.1035.2038.500.00-15192.29%
BLD220715C003200002021-12-30 2:05PM EDT320.0013.708.8011.700.00--1136.14%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD220715P001750002021-12-03 10:33AM EDT175.004.601.204.800.00-1138.07%
BLD220715P002200002021-12-22 2:07PM EDT220.0012.009.8012.300.00--10.00%
BLD220715P002400002021-12-31 1:34PM EDT240.0014.5016.3018.200.00-61610.00%
BLD220715P002700002021-12-13 1:08AM EDT270.0031.0029.1032.400.00--20.00%
BLD220715P003000002021-12-15 3:12PM EDT300.0050.2047.6051.400.00--20.00%
BLD220715P003500002021-12-20 10:35AM EDT350.00103.0087.6091.300.00--00.00%