UK markets open in 6 hours 51 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,605.86 -1,858.21 (-3.48%)
TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 350.00 | 4.70 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 360.00 | 5.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 370.00 | 10.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 380.00 | 11.00 | -2.73 | -19.88% | 1 | 16 |
| 16.25 | +1.85 | +12.85% | 15 | 17 | 390.00 | 21.00 | 0.00 | - | 3 | 82 |
| 11.50 | -1.25 | -9.80% | 5 | 22 | 400.00 | 18.60 | -5.90 | -24.08% | 1 | 87 |
| 8.95 | -1.15 | -11.39% | 1 | 16 | 410.00 | 30.20 | 0.00 | - | 2 | 30 |
| 6.66 | -0.84 | -11.20% | 2 | 6 | 420.00 | 21.82 | 0.00 | - | 34 | 38 |
| 4.85 | 0.00 | - | 2 | 13 | 430.00 | 22.08 | 0.00 | - | 1 | 2 |
| 13.79 | 0.00 | - | 4 | 18 | 440.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 10 | 450.00 | 36.20 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 2 | 9 | 460.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 24 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 95 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.