TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00350000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 53.00 | 56.00 | 65.60 | 0.00 | - | 1 | 1 | 50.53% |
| BLD241220C00350000 | 2024-05-07 2:51PM EDT | 2024-12-20 | 80.00 | 77.10 | 86.00 | 0.00 | - | 5 | 8 | 47.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00350000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 2.30 | 0.05 | 9.90 | +0.30 | +15.00% | 2 | 1 | 63.20% |
| BLD240719P00350000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 3.30 | 0.20 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BLD241018P00350000 | 2024-05-07 3:29PM EDT | 2024-10-18 | 14.40 | 10.20 | 16.00 | 0.00 | - | 7 | 7 | 37.93% |
| BLD241220P00350000 | 2024-04-17 2:40PM EDT | 2024-12-20 | 23.70 | 11.00 | 20.90 | 0.00 | - | - | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.