TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00370000 | 2024-01-22 11:34AM EDT | 2024-07-19 | 46.75 | 44.90 | 49.90 | 0.00 | - | 1 | 1 | 89.73% |
| BLD241018C00370000 | 2024-03-22 3:32PM EDT | 2024-10-18 | 91.30 | 49.00 | 57.00 | 0.00 | - | 1 | 1 | 50.17% |
| BLD241220C00370000 | 2024-05-10 10:24AM EDT | 2024-12-20 | 72.15 | 61.00 | 70.00 | 0.00 | - | 1 | 2 | 52.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00370000 | 2024-06-21 2:45PM EDT | 2024-07-19 | 7.40 | 4.70 | 8.40 | +4.90 | +196.00% | 1 | 7 | 38.05% |
| BLD241018P00370000 | 2024-06-11 11:19AM EDT | 2024-10-18 | 17.59 | 14.20 | 24.00 | 0.00 | - | 1 | 10 | 37.55% |
| BLD241220P00370000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 19.20 | 21.20 | 31.00 | 0.00 | - | 1 | 1 | 37.11% |
© 2024 Yahoo. All rights reserved.