TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00400000 | 2024-06-12 1:04PM EDT | 2024-06-21 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BLD240719C00400000 | 2024-06-12 11:47AM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| BLD241018C00400000 | 2024-06-17 3:55PM EDT | 2024-10-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BLD241220C00400000 | 2024-03-06 10:43AM EDT | 2024-12-20 | 63.00 | 81.10 | 88.20 | 0.00 | - | 1 | 0 | 69.34% |
| BLD250117C00400000 | 2024-06-13 2:21PM EDT | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00400000 | 2024-06-12 10:12AM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| BLD240719P00400000 | 2024-06-17 10:22AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| BLD241018P00400000 | 2024-06-06 1:23PM EDT | 2024-10-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 1.56% |
| BLD241220P00400000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 29.80 | 26.00 | 35.00 | 0.00 | - | 6 | 22 | 35.26% |
© 2024 Yahoo. All rights reserved.