TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00410000 | 2024-06-21 2:45PM EDT | 2024-07-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| BLD241018C00410000 | 2024-04-24 3:00PM EDT | 2024-10-18 | 32.90 | 33.00 | 42.00 | 0.00 | - | 4 | 17 | 52.92% |
| BLD241220C00410000 | 2024-05-31 10:15AM EDT | 2024-12-20 | 51.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00410000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BLD241018P00410000 | 2024-05-07 11:08AM EDT | 2024-10-18 | 33.93 | 25.10 | 34.30 | 0.00 | - | 1 | 2 | 24.22% |
| BLD241220P00410000 | 2024-03-12 9:31AM EDT | 2024-12-20 | 50.00 | 35.00 | 43.00 | 0.00 | - | 1 | 0 | 27.78% |
© 2024 Yahoo. All rights reserved.