UK markets open in 15 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,014.08 -13.63 (-0.08%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,183.55 -962.31 (-1.96%)
TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00430000 | 2024-06-18 11:29AM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BLD241018C00430000 | 2024-05-22 10:38AM EDT | 2024-10-18 | 26.94 | 14.00 | 21.00 | 0.00 | - | 2 | 5 | 40.29% |
| BLD241220C00430000 | 2024-05-24 12:34PM EDT | 2024-12-20 | 38.16 | 21.00 | 30.90 | 0.00 | - | 1 | 1 | 41.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00430000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLD241220P00430000 | 2024-04-16 10:17AM EDT | 2024-12-20 | 61.05 | 45.00 | 54.00 | 0.00 | - | 6 | 7 | 27.10% |
© 2024 Yahoo. All rights reserved.