UK markets open in 3 hours 8 minutes
NIKKEI 225
38,695.77 -251.16 (-0.64%) HANG SENG
19,242.61 +21.99 (+0.11%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.80 -6.10 (-0.25%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,991.07 -1,122.25 (-2.00%)
TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00195000 | 2024-03-20 12:57PM EDT | 2024-07-19 | 223.80 | 187.00 | 196.80 | 0.00 | - | - | 10 | 0.00% |
| BLD241018C00195000 | 2024-04-24 1:46PM EDT | 2024-10-18 | 203.00 | 213.00 | 223.00 | 0.00 | - | - | 1 | 82.35% |
| BLD241220C00195000 | 2024-03-01 4:53PM EDT | 2024-12-20 | 223.00 | 250.20 | 259.00 | 0.00 | - | 1 | 0 | 142.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00195000 | 2024-01-24 10:31AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.79% |
© 2024 Yahoo. All rights reserved.