Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719C00210000 | 2023-12-04 10:35AM EDT | 2024-07-19 | 109.00 | 148.60 | 153.50 | 0.00 | - | - | 1 | 0.00% |
BLD241220C00210000 | 2024-04-01 2:55PM EDT | 2024-12-20 | 241.00 | 215.10 | 225.00 | 0.00 | - | 2 | 0 | 103.96% |