UK markets open in 5 hours 34 minutes
NIKKEI 225
37,649.09 +20.61 (+0.05%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,339.80 -2.70 (-0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,249.13 -331.12 (-0.64%)
TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00270000 | 2024-02-13 11:32AM EDT | 2024-07-19 | 3.38 | 0.10 | 5.00 | 0.00 | - | 2 | 6 | 52.25% |
| BLD241018P00270000 | 2024-04-02 9:32AM EDT | 2024-10-18 | 2.60 | 0.20 | 10.00 | 0.00 | - | 44 | 46 | 53.54% |
| BLD241220P00270000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.