TopBuild Corp. (BLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00300000 | 2023-12-14 12:31PM EDT | 2024-07-19 | 85.50 | 81.90 | 86.60 | 0.00 | - | 1 | 2 | 0.00% |
| BLD241220C00300000 | 2024-04-17 1:55PM EDT | 2024-12-20 | 113.00 | 117.50 | 126.00 | 0.00 | - | 1 | 0 | 51.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00300000 | 2024-04-15 12:36PM EDT | 2024-07-19 | 3.50 | 0.00 | 4.80 | 0.00 | - | 10 | 5 | 53.85% |
| BLD241018P00300000 | 2024-04-16 12:53PM EDT | 2024-10-18 | 7.06 | 0.15 | 9.90 | 0.00 | - | - | 1 | 45.97% |
| BLD241220P00300000 | 2024-04-09 10:32AM EDT | 2024-12-20 | 6.95 | 5.90 | 13.00 | 0.00 | - | 13 | 16 | 43.44% |
© 2024 Yahoo. All rights reserved.