UK markets open in 3 hours
NIKKEI 225
38,675.88 -271.05 (-0.70%) HANG SENG
19,254.69 +34.07 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.00 -6.90 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,016.85 -1,054.85 (-1.88%)
TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00310000 | 2023-12-11 4:14PM EDT | 2024-07-19 | 45.00 | 74.10 | 78.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00310000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 5.04 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 57.72% |
| BLD241018P00310000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 9.00 | 0.70 | 10.00 | 0.00 | - | 1 | 2 | 46.14% |
| BLD250117P00310000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 7.20 | 6.80 | 13.00 | 0.00 | - | - | 1 | 40.28% |
© 2024 Yahoo. All rights reserved.