TopBuild Corp. (BLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00350000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 53.00 | 60.50 | 68.00 | 0.00 | - | 1 | 1 | 52.09% |
| BLD241220C00350000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 65.80 | 80.80 | 89.00 | 0.00 | - | 2 | 3 | 49.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240517P00350000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 3.24 | 0.05 | 10.00 | 0.00 | - | 1 | 76 | 75.02% |
| BLD240621P00350000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 5.70 | 1.40 | 10.00 | 0.00 | - | 1 | 1 | 52.91% |
| BLD240719P00350000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 8.60 | 2.00 | 9.60 | 0.00 | - | 2 | 5 | 41.45% |
| BLD241018P00350000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 16.05 | 9.00 | 15.90 | 0.00 | - | 1 | 2 | 35.77% |
| BLD241220P00350000 | 2024-04-17 2:40PM EDT | 2024-12-20 | 23.70 | 15.00 | 21.50 | 0.00 | - | - | 1 | 35.97% |
© 2024 Yahoo. All rights reserved.