UK Markets closed

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7300+0.0400 (+0.85%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.620.00-1312.500.400.00-1186
2.05+0.25+13.89%52125.000.470.00-203,992
0.78+0.08+11.43%209177.501.55-1.67-51.86%2592
0.27+0.02+8.00%11,46810.005.800.00-771
0.100.00-31,00412.504.800.00-43
0.100.00-1236615.008.10+1.20+17.39%10
0.710.00-1115517.508.780.00--62
0.100.00-418120.0012.100.00-23
0.10+0.05+100.00%10055222.5013.100.00-17