UK markets close in 4 hours 13 minutes

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7000-0.0500 (-1.05%)
At close: 04:00PM EST
4.6500 -0.05 (-1.06%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE240119C000175002022-09-15 11:42AM EST2024-01-190.250.000.450.00-516490.63%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE240119P000175002021-12-02 10:30AM EST2024-01-1911.908.0011.500.00-310.00%