The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

136.74

+0.23

(+0.17%)

At close: 04:00PM EDT

136.74

0.00

(0.00%)

After hours:

04:57PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.05	0.00	-	19	408
36.97	0.00	-	1	1	105.00	-	-	-	-	-
-	-	-	-	-	110.00	0.11	0.00	-	-	40
-	-	-	-	-	115.00	0.40	+0.10	+33.33%	4	29
-	-	-	-	-	120.00	0.66	+0.21	+46.67%	11	38
26.85	0.00	-	25	15	125.00	1.32	+0.64	+94.12%	6	42
-	-	-	-	-	130.00	2.45	+1.36	+124.77%	752	157
5.65	-5.35	-48.64%	14	230	135.00	4.41	+2.36	+115.12%	26	436
3.61	-3.69	-50.55%	98	139	140.00	7.20	+3.19	+79.55%	50	312
1.95	-2.45	-55.68%	114	568	145.00	10.89	+4.84	+80.00%	41	223
1.00	-1.75	-63.64%	113	496	150.00	14.90	+5.78	+63.38%	41	771
0.46	-1.04	-69.33%	3	293	155.00	19.48	+6.40	+48.93%	46	160
0.30	-0.59	-66.29%	15	288	160.00	24.50	+7.44	+43.61%	9	82
0.25	-0.25	-50.00%	10	256	165.00	29.37	+6.05	+25.94%	24	8
0.15	-0.11	-42.31%	3	127	170.00	28.40	0.00	-	4	9
0.05	-0.15	-75.00%	7	68	175.00	25.93	0.00	-	1	0
0.05	-0.15	-75.00%	1	49	180.00	44.30	+14.70	+49.66%	2	2
0.05	-0.21	-80.77%	203	292	185.00	35.28	0.00	-	1	0
0.05	0.00	-	1	100	190.00	40.10	0.00	-	2	0
0.44	0.00	-	1	14	195.00	45.00	0.00	-	1	0
0.05	0.00	-	35	39	200.00	-	-	-	-	-
0.05	0.00	-	5	28	210.00	-	-	-	-	-
0.05	0.00	-	1	2	220.00	-	-	-	-	-
0.05	0.00	-	27	38	230.00	-	-	-	-	-