UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,309.40 -21.40 (-0.92%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,313.33 -695.18 (-1.42%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.90 | 0.00 | - | 2 | 10 | 30.00 | 0.05 | 0.00 | - | 10 | 34 |
| 108.95 | 0.00 | - | 1 | 3 | 35.00 | 0.27 | +0.12 | +80.00% | 2 | 27 |
| 144.00 | 0.00 | - | 1 | 3 | 40.00 | 2.00 | 0.00 | - | 1 | 9 |
| 79.41 | 0.00 | - | 1 | 1 | 45.00 | 0.22 | 0.00 | - | 1 | 86 |
| 156.80 | 0.00 | - | 1 | 2 | 50.00 | 0.20 | 0.00 | - | 1 | 5 |
| 25.00 | 0.00 | - | 1 | 1 | 55.00 | 0.57 | 0.00 | - | 10 | 25 |
| 36.63 | 0.00 | - | 1 | 2 | 60.00 | 0.93 | 0.00 | - | 34 | 42 |
| 80.40 | 0.00 | - | 1 | 118 | 65.00 | 0.64 | 0.00 | - | 4 | 739 |
| 68.05 | -5.95 | -8.04% | 1 | 456 | 70.00 | 1.50 | 0.00 | - | 1 | 97 |
| 78.20 | 0.00 | - | 1 | 7 | 75.00 | 6.80 | 0.00 | - | 1 | 8 |
| 126.20 | 0.00 | - | 6 | 31 | 80.00 | 1.30 | +0.35 | +36.84% | 11 | 55 |
| 122.87 | 0.00 | - | 2 | 11 | 85.00 | 1.60 | +0.20 | +14.29% | 1 | 598 |
| 62.90 | 0.00 | - | 1 | 25 | 90.00 | 2.00 | +0.51 | +34.23% | 15 | 420 |
| 58.50 | 0.00 | - | 3 | 450 | 95.00 | 2.21 | 0.00 | - | 1 | 146 |
| 42.70 | -13.30 | -23.75% | 2 | 74 | 100.00 | 2.75 | 0.00 | - | 3 | 183 |
| 73.50 | 0.00 | - | 1 | 79 | 105.00 | 3.62 | 0.00 | - | 1 | 74 |
| 67.00 | 0.00 | - | 1 | 38 | 110.00 | 5.70 | +1.30 | +29.55% | 4 | 277 |
| 31.50 | -4.60 | -12.74% | 31 | 49 | 115.00 | 6.80 | +0.90 | +15.25% | 2 | 491 |
| 35.18 | 0.00 | - | 4 | 32 | 120.00 | 8.55 | +2.35 | +37.90% | 1 | 241 |
| 31.40 | 0.00 | - | 5 | 51 | 125.00 | 10.20 | +1.30 | +14.61% | 32 | 129 |
| 21.49 | -14.51 | -40.31% | 19 | 48 | 130.00 | 12.60 | +2.10 | +20.00% | 2 | 651 |
| 20.32 | -2.99 | -12.83% | 1 | 509 | 135.00 | 14.36 | +3.76 | +35.47% | 2 | 466 |
| 17.40 | -4.60 | -20.91% | 4 | 112 | 140.00 | 17.10 | +2.70 | +18.75% | 7 | 323 |
| 14.50 | -3.85 | -20.98% | 35 | 130 | 145.00 | 20.00 | +4.00 | +25.00% | 1 | 129 |
| 12.70 | -5.10 | -28.65% | 2 | 686 | 150.00 | 23.80 | +5.22 | +28.09% | 36 | 339 |
| 10.80 | -2.90 | -21.17% | 1 | 71 | 155.00 | 26.69 | +5.69 | +27.10% | 1 | 44 |
| 9.70 | -2.85 | -22.71% | 1 | 259 | 160.00 | 22.00 | 0.00 | - | 10 | 158 |
| 9.55 | -1.45 | -13.18% | 2 | 52 | 165.00 | 28.83 | 0.00 | - | 1 | 24 |
| 6.83 | -2.97 | -30.31% | 1 | 140 | 170.00 | 25.80 | 0.00 | - | 18 | 52 |
| 7.37 | -0.63 | -7.88% | 1 | 198 | 175.00 | 41.03 | +9.03 | +28.22% | 2 | 69 |
| 4.89 | -5.51 | -52.98% | 15 | 197 | 180.00 | 24.20 | 0.00 | - | 24 | 84 |
| 6.05 | 0.00 | - | 1 | 52 | 185.00 | 50.60 | +23.70 | +88.10% | 1 | 26 |
| 3.54 | -1.38 | -28.05% | 5 | 475 | 190.00 | 48.20 | 0.00 | - | 2 | 4 |
| 6.08 | 0.00 | - | 6 | 63 | 195.00 | 59.50 | +8.90 | +17.59% | 2 | 116 |
| 2.55 | -1.15 | -31.08% | 31 | 587 | 200.00 | 39.09 | 0.00 | - | 3 | 45 |
| 2.80 | 0.00 | - | 1 | 189 | 210.00 | 67.98 | 0.00 | - | 5 | 1 |
| 1.31 | -1.27 | -49.22% | 1 | 25 | 220.00 | 60.33 | 0.00 | - | 2 | 0 |
| 1.00 | -0.46 | -31.51% | 16 | 245 | 230.00 | 62.44 | 0.00 | - | 1 | 2 |
| 1.48 | 0.00 | - | 1 | 44 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 58 | 250.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 67 | 270.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 31 | 280.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 27 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 14 | 310.00 | 113.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.