UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 +1.07 (+1.29%) GOLD FUTURES
2,369.40 +36.00 (+1.54%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,884.07 -1,702.34 (-3.50%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR250221C00145000 | 2024-06-20 11:44AM EDT | 145.00 | 22.35 | 14.30 | 17.50 | 0.00 | - | - | 1 | 50.59% |
| BLDR250221C00150000 | 2024-07-02 2:00PM EDT | 150.00 | 13.60 | 12.60 | 13.80 | 0.00 | - | 1 | 24 | 45.82% |
| BLDR250221C00160000 | 2024-06-25 3:47PM EDT | 160.00 | 11.10 | 9.30 | 12.20 | 0.00 | - | - | 0 | 48.82% |
| BLDR250221C00185000 | 2024-06-27 1:54PM EDT | 185.00 | 5.60 | 2.90 | 7.00 | 0.00 | - | - | 1 | 48.54% |
| BLDR250221C00200000 | 2024-06-28 9:33AM EDT | 200.00 | 3.65 | 2.60 | 5.10 | 0.00 | - | 3 | 3 | 48.80% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR250221P00120000 | 2024-06-21 9:33AM EDT | 120.00 | 8.10 | 8.90 | 10.40 | 0.00 | - | 5 | 5 | 41.12% |
| BLDR250221P00125000 | 2024-07-02 10:52AM EDT | 125.00 | 11.60 | 11.00 | 12.30 | 0.00 | - | 1 | 2 | 40.20% |
| BLDR250221P00130000 | 2024-06-25 9:32AM EDT | 130.00 | 12.10 | 12.10 | 16.00 | 0.00 | - | - | 0 | 43.11% |
| BLDR250221P00135000 | 2024-07-01 10:52AM EDT | 135.00 | 16.70 | 13.70 | 18.50 | 0.00 | - | 1 | 0 | 42.49% |
© 2024 Yahoo. All rights reserved.