UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.02 (-0.03%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,406.17 -338.59 (-0.67%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.60 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 6 |
| 136.84 | 0.00 | - | 1 | 1 | 65.00 | 1.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 5 | 5 |
| 126.91 | 0.00 | - | 1 | 2 | 75.00 | 0.12 | 0.00 | - | 200 | 210 |
| 37.40 | 0.00 | - | 7 | 3 | 80.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 5.10 | 0.00 | - | 39 | 40 |
| 40.55 | 0.00 | - | 2 | 3 | 90.00 | 0.42 | 0.00 | - | 1 | 21 |
| 37.90 | 0.00 | - | 2 | 2 | 95.00 | 4.20 | 0.00 | - | 2 | 180 |
| 31.70 | 0.00 | - | - | 5 | 100.00 | 0.47 | 0.00 | - | 2 | 10 |
| 91.10 | 0.00 | - | 1 | 10 | 105.00 | 0.05 | 0.00 | - | 3 | 4 |
| 78.25 | 0.00 | - | 1 | 3 | 110.00 | 0.03 | 0.00 | - | 6 | 429 |
| 86.22 | 0.00 | - | 4 | 3 | 115.00 | 0.05 | 0.00 | - | 9 | 44 |
| 45.20 | 0.00 | - | - | 4 | 120.00 | 0.20 | 0.00 | - | 2 | 37 |
| 42.10 | 0.00 | - | 5 | 7 | 125.00 | 0.65 | 0.00 | - | 7 | 22 |
| 80.28 | 0.00 | - | 1 | 26 | 130.00 | 0.14 | -0.13 | -48.15% | 1 | 29 |
| 30.50 | -21.47 | -41.31% | 2 | 10 | 135.00 | 0.15 | -0.15 | -50.00% | 5 | 28 |
| 63.39 | 0.00 | - | 1 | 42 | 140.00 | 0.30 | +0.05 | +20.00% | 13 | 432 |
| 66.65 | 0.00 | - | 3 | 7 | 145.00 | 0.40 | 0.00 | - | 282 | 422 |
| 14.15 | -34.40 | -70.85% | 40 | 70 | 150.00 | 0.97 | +0.62 | +177.14% | 509 | 67 |
| 9.40 | -26.74 | -73.99% | 94 | 22 | 155.00 | 1.94 | +1.59 | +454.29% | 721 | 252 |
| 6.60 | -34.68 | -84.01% | 175 | 31 | 160.00 | 3.68 | +3.48 | +1,740.00% | 458 | 107 |
| 4.00 | -32.01 | -88.89% | 440 | 61 | 165.00 | 6.48 | +6.08 | +1,520.00% | 1,087 | 949 |
| 2.20 | -14.37 | -86.72% | 886 | 102 | 170.00 | 9.90 | +9.25 | +1,423.08% | 307 | 327 |
| 1.10 | -25.80 | -95.91% | 397 | 67 | 175.00 | 10.50 | +9.70 | +1,212.50% | 123 | 1,420 |
| 0.55 | -21.95 | -97.56% | 332 | 119 | 180.00 | 15.05 | +13.65 | +975.00% | 113 | 627 |
| 0.35 | -17.25 | -98.01% | 412 | 209 | 185.00 | 19.50 | +17.00 | +680.00% | 17 | 272 |
| 0.20 | -13.90 | -98.58% | 211 | 325 | 190.00 | 20.90 | +17.20 | +464.86% | 59 | 220 |
| 0.20 | -10.90 | -98.20% | 709 | 1,094 | 195.00 | 33.61 | +28.46 | +552.62% | 170 | 360 |
| 0.20 | -8.41 | -97.68% | 283 | 1,372 | 200.00 | 35.19 | +27.89 | +382.05% | 86 | 163 |
| 0.07 | -4.13 | -98.33% | 467 | 1,665 | 210.00 | 33.20 | +20.03 | +152.09% | 2 | 87 |
| 0.07 | -1.72 | -96.09% | 383 | 1,078 | 220.00 | 56.80 | +35.10 | +161.75% | 33 | 15 |
| 0.05 | -0.75 | -93.75% | 468 | 347 | 230.00 | 41.64 | 0.00 | - | - | 3 |
| 0.03 | -0.27 | -90.00% | 105 | 113 | 240.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 26 | 50 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 270.00 | - | - | - | - | - |
| 0.18 | -0.92 | -83.64% | 5 | 5 | 280.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 18 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.